Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,584.71 -167.98 (-0.24%) CMC Crypto 200
1,505.86 +17.32 (+1.16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:04PM CDT
Strike:11.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.40 | -37.74% | 382 | 640 | 2024-05-22 | 0.01 | 0.00 | - | 230 | 1,744 |
| 1.90 | -0.12 | -5.94% | 2 | 8 | 2024-05-29 | 0.03 | +0.01 | +50.00% | 79 | 112 |
| 2.18 | -0.15 | -6.44% | 1 | 48 | 2024-06-05 | 0.03 | 0.00 | - | 3 | 86 |
| 2.35 | 0.00 | - | 2 | 42 | 2024-06-12 | 0.05 | 0.00 | - | 21 | 82 |
| 1.98 | -0.20 | -9.17% | 155 | 663 | 2024-06-18 | 0.09 | 0.00 | - | 250 | 18,028 |
| - | - | - | - | - | 2024-06-26 | 0.09 | 0.00 | - | - | 10 |
| 2.93 | -0.12 | -3.93% | 18 | 743 | 2024-07-17 | 0.13 | 0.00 | - | 92 | 3,115 |
| 3.65 | +0.05 | +1.39% | 1 | 532 | 2024-08-21 | 0.15 | -0.01 | -6.25% | 42 | 1,186 |
| 4.10 | +0.15 | +3.80% | 7 | 402 | 2024-09-18 | 0.13 | -0.01 | -7.14% | 65 | 15,311 |
| 9.15 | 0.00 | - | 2 | 2 | 2024-10-16 | 0.04 | 0.00 | - | 10 | 50 |
| 5.20 | 0.00 | - | 11 | 150 | 2024-11-20 | 0.11 | 0.00 | - | 1 | 5 |
| 5.35 | 0.00 | - | 4 | 31 | 2024-12-18 | 0.14 | 0.00 | - | 197 | 50 |
| 5.77 | 0.00 | - | 6 | 18 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.